Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Golpe:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | +6.43 | +32.94% | 341 | 1,756 | 2024-05-10 | 0.21 | -0.36 | -63.16% | 3,315 | 6,150 |
| 26.93 | +4.93 | +22.34% | 351 | 5,375 | 2024-05-17 | 1.54 | -1.18 | -43.38% | 1,109 | 4,443 |
| 28.40 | +4.10 | +16.87% | 22 | 639 | 2024-05-24 | 3.22 | -1.43 | -30.75% | 289 | 555 |
| 30.29 | +4.39 | +16.95% | 46 | 1,004 | 2024-05-31 | 4.41 | -1.44 | -24.62% | 69 | 335 |
| 31.30 | +4.24 | +15.67% | 14 | 172 | 2024-06-07 | 5.65 | -1.69 | -23.02% | 57 | 107 |
| 31.00 | +2.85 | +10.12% | 1 | 107 | 2024-06-14 | 7.21 | -1.88 | -20.68% | 65 | 26 |
| 35.74 | +4.54 | +14.55% | 94 | 6,928 | 2024-06-21 | 8.13 | -1.91 | -19.02% | 420 | 5,365 |
| 41.20 | +4.00 | +10.75% | 82 | 978 | 2024-07-19 | 12.52 | -2.83 | -18.44% | 43 | 1,757 |
| 52.65 | +3.45 | +7.01% | 28 | 1,996 | 2024-08-16 | 22.00 | -1.95 | -8.14% | 2 | 812 |
| 56.97 | +3.35 | +6.25% | 102 | 4,047 | 2024-09-20 | 25.00 | -2.68 | -9.68% | 20 | 1,341 |
| 59.75 | +1.90 | +3.28% | 11 | 474 | 2024-10-18 | 31.26 | +1.86 | +6.33% | 1 | 483 |
| 68.00 | +6.81 | +11.13% | 6 | 150 | 2024-11-15 | 34.56 | -1.69 | -4.66% | 3 | 336 |
| 74.30 | +4.77 | +6.86% | 33 | 794 | 2024-12-20 | 38.28 | 0.00 | - | 13 | 612 |
| 75.85 | +4.17 | +5.82% | 66 | 5,440 | 2025-01-17 | 38.40 | -1.56 | -3.90% | 2 | 6,510 |
| 85.00 | +2.40 | +2.91% | 4 | 182 | 2025-03-21 | 47.74 | 0.00 | - | 1 | 309 |
| 97.93 | +4.78 | +5.13% | 5 | 485 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 343 |
| 103.60 | 0.00 | - | 3 | 38 | 2025-09-19 | 66.30 | 0.00 | - | 5 | 47 |
| 111.00 | 0.00 | - | 5 | 379 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 116.95 | +4.60 | +4.09% | 3 | 1,207 | 2026-01-16 | 65.52 | 0.00 | - | 24 | 413 |
| 124.10 | 0.00 | - | 1 | 1,243 | 2026-06-18 | 72.25 | 0.00 | - | 2 | 124 |
| 146.60 | +5.19 | +3.67% | 2 | 1,621 | 2026-12-18 | 81.03 | 0.00 | - | 56 | 365 |
© 2024 Yahoo. Todos los derechos reservados.