Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00460000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.00 | 3.00 | 3.15 | -1.05 | -25.93% | 5,703 | 1,294 | 36.83% |
| META240510C00460000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 5.81 | 5.65 | 5.95 | -0.99 | -14.56% | 2,423 | 578 | 35.66% |
| META240517C00460000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.30 | 8.05 | 8.35 | -0.45 | -5.14% | 1,039 | 3,083 | 35.35% |
| META240524C00460000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 10.36 | 10.20 | 10.60 | -0.69 | -6.24% | 267 | 164 | 35.51% |
| META240531C00460000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 11.77 | 11.45 | 12.00 | -0.63 | -5.08% | 136 | 188 | 34.45% |
| META240621C00460000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 17.00 | 16.60 | 17.00 | -0.33 | -1.90% | 640 | 1,582 | 34.67% |
| META240719C00460000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 22.60 | 22.15 | 22.65 | -0.30 | -1.31% | 148 | 420 | 35.07% |
| META240816C00460000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 33.30 | 33.10 | 33.60 | -0.45 | -1.33% | 84 | 391 | 41.59% |
| META240920C00460000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 38.20 | 37.85 | 38.10 | +0.03 | +0.08% | 37 | 1,170 | 40.31% |
| META241018C00460000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 39.50 | 41.30 | 42.10 | -2.00 | -4.82% | 221 | 61 | 40.21% |
| META241115C00460000 | 2024-04-26 3:55PM EDT | 2024-11-15 | 49.36 | 48.60 | 49.80 | +0.06 | +0.12% | 12 | 136 | 43.18% |
| META241220C00460000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 51.45 | 52.50 | 53.30 | +0.75 | +1.48% | 34 | 418 | 42.33% |
| META250117C00460000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 55.75 | 55.50 | 56.50 | -0.25 | -0.45% | 33 | 1,414 | 42.16% |
| META250321C00460000 | 2024-04-26 2:26PM EDT | 2025-03-21 | 63.09 | 64.00 | 65.55 | +0.84 | +1.35% | 6 | 9 | 43.33% |
| META250620C00460000 | 2024-04-26 12:47PM EDT | 2025-06-20 | 73.01 | 74.80 | 76.10 | 0.00 | - | 15 | 492 | 43.96% |
| META250919C00460000 | 2024-04-26 1:10PM EDT | 2025-09-19 | 82.50 | 84.10 | 85.70 | +2.73 | +3.42% | 1 | 26 | 44.51% |
| META251219C00460000 | 2024-04-26 12:25PM EDT | 2025-12-19 | 90.12 | 92.50 | 94.60 | +1.97 | +2.23% | 9 | 153 | 45.01% |
| META260116C00460000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 92.40 | 94.75 | 96.80 | -0.24 | -0.26% | 26 | 962 | 44.97% |
| META260618C00460000 | 2024-04-26 10:25AM EDT | 2026-06-18 | 103.00 | 107.70 | 110.55 | -3.49 | -3.28% | 9 | 173 | 45.82% |
| META261218C00460000 | 2024-04-26 10:21AM EDT | 2026-12-18 | 116.50 | 120.70 | 124.15 | -2.40 | -2.02% | 2 | 54 | 46.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00460000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 19.22 | 18.60 | 20.15 | -2.93 | -13.23% | 470 | 1,308 | 38.33% |
| META240510P00460000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 21.58 | 21.45 | 21.95 | -3.79 | -14.94% | 61 | 421 | 33.32% |
| META240517P00460000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 23.85 | 23.45 | 23.95 | -2.50 | -9.49% | 224 | 4,280 | 32.51% |
| META240524P00460000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 25.29 | 24.65 | 26.55 | -2.32 | -8.40% | 26 | 222 | 33.88% |
| META240531P00460000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 27.22 | 26.20 | 27.95 | -1.91 | -6.56% | 28 | 341 | 33.00% |
| META240621P00460000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 30.39 | 29.90 | 31.25 | -2.21 | -6.78% | 48 | 2,035 | 31.04% |
| META240719P00460000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 34.25 | 34.00 | 34.55 | -1.50 | -4.20% | 88 | 1,354 | 29.33% |
| META240816P00460000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 43.40 | 42.80 | 43.40 | -1.35 | -3.02% | 18 | 409 | 34.53% |
| META240920P00460000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 45.94 | 45.75 | 46.20 | -1.36 | -2.88% | 44 | 459 | 32.65% |
| META241018P00460000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 50.05 | 47.75 | 48.75 | +1.00 | +2.04% | 7 | 332 | 32.01% |
| META241115P00460000 | 2024-04-26 12:54PM EDT | 2024-11-15 | 55.30 | 53.30 | 54.50 | -0.40 | -0.72% | 15 | 96 | 34.09% |
| META241220P00460000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 57.62 | 55.55 | 56.50 | -3.31 | -5.43% | 20 | 444 | 32.88% |
| META250117P00460000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 57.77 | 57.05 | 58.15 | -1.00 | -1.70% | 10 | 833 | 32.20% |
| META250321P00460000 | 2024-04-26 11:20AM EDT | 2025-03-21 | 65.14 | 62.40 | 63.95 | -1.53 | -2.29% | 1 | 137 | 32.41% |
| META250620P00460000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 79.90 | 68.75 | 70.20 | 0.00 | - | 5 | 130 | 31.99% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 2025-09-19 | 76.65 | 73.70 | 75.60 | 0.00 | - | 1 | 34 | 31.59% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 78.55 | 80.45 | 0.00 | - | 2 | 26 | 31.26% |
| META260116P00460000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 82.98 | 79.50 | 81.30 | 0.00 | - | 6 | 65 | 30.92% |
| META260618P00460000 | 2024-04-23 2:47PM EDT | 2026-06-18 | 71.56 | 86.05 | 87.95 | 0.00 | - | 40 | 91 | 30.33% |
| META261218P00460000 | 2024-04-26 1:45PM EDT | 2026-12-18 | 93.77 | 92.15 | 95.65 | -7.34 | -7.26% | 2 | 26 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.