U.S. markets open in 1 hour 42 minutes
F S&P 500
5,203.00 -10.75 (-0.21%) F Dow Jones
38,991.00 -36.00 (-0.09%) F Nasdaq
18,148.25 -51.25 (-0.28%) E-mini Russell 2000 Index Futur
2,064.10 -12.60 (-0.61%) Petróleo
77.45 -0.93 (-1.19%) Oro
2,323.80 -0.40 (-0.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 7,029 | 5,107 | 2024-05-10 | 2.02 | 0.00 | - | 18,643 | 4,251 |
| 14.40 | 0.00 | - | 1,667 | 3,144 | 2024-05-17 | 5.22 | 0.00 | - | 2,513 | 4,470 |
| 17.25 | 0.00 | - | 275 | 797 | 2024-05-24 | 7.64 | 0.00 | - | 157 | 468 |
| 18.85 | 0.00 | - | 273 | 677 | 2024-05-31 | 9.20 | 0.00 | - | 236 | 482 |
| 20.60 | 0.00 | - | 73 | 461 | 2024-06-07 | 10.90 | 0.00 | - | 24 | 87 |
| 23.40 | 0.00 | - | 35 | 94 | 2024-06-14 | 12.59 | 0.00 | - | 35 | 44 |
| 25.11 | 0.00 | - | 549 | 2,883 | 2024-06-21 | 14.35 | 0.00 | - | 603 | 2,349 |
| 31.48 | 0.00 | - | 203 | 703 | 2024-07-19 | 18.80 | 0.00 | - | 99 | 1,451 |
| 43.10 | 0.00 | - | 69 | 1,522 | 2024-08-16 | 28.64 | 0.00 | - | 26 | 475 |
| 48.70 | 0.00 | - | 29 | 1,221 | 2024-09-20 | 32.00 | 0.00 | - | 11 | 404 |
| 51.00 | 0.00 | - | 25 | 360 | 2024-10-18 | 33.12 | 0.00 | - | 31 | 466 |
| 60.65 | 0.00 | - | 16 | 188 | 2024-11-15 | 41.05 | 0.00 | - | 10 | 127 |
| 64.00 | 0.00 | - | 5 | 458 | 2024-12-20 | 44.30 | 0.00 | - | 94 | 470 |
| 68.20 | 0.00 | - | 23 | 1,599 | 2025-01-17 | 44.50 | 0.00 | - | 16 | 1,137 |
| 76.74 | 0.00 | - | 9 | 39 | 2025-03-21 | 52.22 | 0.00 | - | 20 | 138 |
| 87.20 | 0.00 | - | 33 | 540 | 2025-06-20 | 57.35 | 0.00 | - | 30 | 325 |
| 96.27 | 0.00 | - | 2 | 30 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 109.33 | 0.00 | - | 5 | 1,022 | 2026-01-16 | 69.41 | 0.00 | - | 8 | 80 |
| 121.15 | 0.00 | - | 5 | 182 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 94 |
| 136.88 | 0.00 | - | 11 | 76 | 2026-12-18 | 84.15 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.