U.S. markets open in 7 hours 58 minutes
F S&P 500
5,210.50 -3.25 (-0.06%) F Dow Jones
39,004.00 -23.00 (-0.06%) F Nasdaq
18,183.25 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,327.60 +3.40 (+0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 34,351 | 0 | 2024-05-10 | 5.90 | 0.00 | - | 4,481 | 0 |
| 8.85 | 0.00 | - | 4,143 | 0 | 2024-05-17 | 9.46 | 0.00 | - | 2,167 | 0 |
| 11.85 | 0.00 | - | 692 | 0 | 2024-05-24 | 12.45 | 0.00 | - | 355 | 0 |
| 13.55 | 0.00 | - | 471 | 0 | 2024-05-31 | 13.70 | 0.00 | - | 86 | 0 |
| 15.77 | 0.00 | - | 108 | 0 | 2024-06-07 | 15.70 | 0.00 | - | 35 | 0 |
| 17.60 | 0.00 | - | 130 | 0 | 2024-06-14 | - | - | - | - | - |
| 19.60 | 0.00 | - | 689 | 0 | 2024-06-21 | 18.40 | 0.00 | - | 255 | 0 |
| 26.20 | 0.00 | - | 523 | 0 | 2024-07-19 | 23.00 | 0.00 | - | 73 | 0 |
| 38.32 | 0.00 | - | 122 | 0 | 2024-08-16 | 33.53 | 0.00 | - | 207 | 0 |
| 43.35 | 0.00 | - | 48 | 0 | 2024-09-20 | 36.60 | 0.00 | - | 6 | 0 |
| 47.19 | 0.00 | - | 26 | 0 | 2024-10-18 | 38.80 | 0.00 | - | 103 | 0 |
| 55.70 | 0.00 | - | 24 | 0 | 2024-11-15 | 45.45 | 0.00 | - | 116 | 0 |
| 60.00 | 0.00 | - | 11 | 0 | 2024-12-20 | 48.54 | 0.00 | - | 107 | 0 |
| 62.90 | 0.00 | - | 122 | 0 | 2025-01-17 | 49.70 | 0.00 | - | 151 | 0 |
| 72.32 | 0.00 | - | 10 | 0 | 2025-03-21 | 54.55 | 0.00 | - | 10 | 0 |
| 82.85 | 0.00 | - | 37 | 0 | 2025-06-20 | 62.53 | 0.00 | - | 33 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 0 |
| 84.97 | 0.00 | - | 6 | 0 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 0 |
| 104.94 | 0.00 | - | 22 | 0 | 2026-01-16 | 89.02 | 0.00 | - | 3 | 0 |
| 117.69 | 0.00 | - | 13 | 0 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 0 |
| 132.37 | 0.00 | - | 4 | 0 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.