Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Golpe:475.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +1.91 | +72.35% | 19,241 | 3,431 | 2024-05-10 | 5.00 | -4.40 | -46.22% | 2,466 | 576 |
| 8.95 | +2.33 | +35.20% | 2,164 | 3,458 | 2024-05-17 | 8.85 | -3.32 | -27.28% | 763 | 1,759 |
| 11.77 | +2.38 | +25.35% | 204 | 569 | 2024-05-24 | 11.40 | -3.70 | -24.50% | 194 | 375 |
| 13.80 | +2.55 | +22.67% | 132 | 625 | 2024-05-31 | 13.27 | -4.13 | -23.74% | 30 | 206 |
| 15.85 | +2.60 | +19.62% | 211 | 252 | 2024-06-07 | 14.80 | -1.88 | -11.27% | 20 | 30 |
| 18.14 | +3.34 | +22.57% | 242 | 48 | 2024-06-14 | 16.30 | -2.18 | -11.80% | 5 | 4 |
| 19.63 | +2.53 | +14.86% | 314 | 5,230 | 2024-06-21 | 17.85 | -3.20 | -15.09% | 78 | 2,277 |
| 26.50 | +3.00 | +12.77% | 99 | 588 | 2024-07-19 | 22.50 | -2.90 | -10.96% | 10 | 146 |
| 39.53 | +3.63 | +10.11% | 80 | 447 | 2024-08-16 | 32.53 | -3.27 | -9.13% | 11 | 801 |
| 59.80 | +4.43 | +8.00% | 762 | 77 | 2024-12-20 | 48.25 | -3.33 | -6.46% | 1 | 72 |
| 63.70 | +2.52 | +4.12% | 23 | 1,066 | 2025-01-17 | 50.60 | 0.00 | - | 41 | 459 |
| 71.95 | +0.63 | +0.88% | 7 | 56 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 32 |
| 85.00 | +4.30 | +5.33% | 12 | 237 | 2025-06-20 | 64.75 | 0.00 | - | 6 | 274 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | 0.00 | - | 2 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Todos los derechos reservados.