U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,167.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.80 -6.50 (-0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.08 | +5.23% | 11,278 | 7,430 | 2024-05-10 | 8.80 | -4.43 | -33.48% | 428 | 1,346 |
| 5.60 | +0.85 | +17.89% | 2,408 | 5,648 | 2024-05-17 | 12.15 | -4.00 | -24.77% | 514 | 1,432 |
| 8.87 | +1.32 | +17.48% | 615 | 2,011 | 2024-05-24 | 14.60 | -3.75 | -20.44% | 159 | 328 |
| 10.52 | +1.20 | +12.88% | 265 | 789 | 2024-05-31 | 16.00 | -3.70 | -18.78% | 97 | 3,632 |
| 12.35 | +1.20 | +10.76% | 151 | 255 | 2024-06-07 | 17.67 | -3.63 | -17.04% | 41 | 66 |
| 15.05 | +1.65 | +12.31% | 548 | 40 | 2024-06-14 | 20.50 | -22.95 | -52.82% | 3 | 2 |
| 16.47 | +1.57 | +10.54% | 2,842 | 5,848 | 2024-06-21 | 20.90 | -3.90 | -15.73% | 212 | 6,247 |
| 23.05 | +1.65 | +7.71% | 321 | 2,781 | 2024-07-19 | 25.40 | -4.16 | -14.07% | 71 | 956 |
| 35.50 | +1.80 | +5.34% | 465 | 802 | 2024-08-16 | 36.05 | -3.90 | -9.76% | 209 | 370 |
| 40.35 | +1.90 | +4.94% | 75 | 2,286 | 2024-09-20 | 39.75 | -1.75 | -4.22% | 66 | 2,665 |
| 44.02 | +1.72 | +4.07% | 1 | 220 | 2024-10-18 | 42.15 | -0.40 | -0.94% | 16 | 188 |
| 53.04 | +2.94 | +5.87% | 36 | 90 | 2024-11-15 | 48.20 | -1.88 | -3.75% | 2 | 193 |
| 56.25 | +2.75 | +5.14% | 8 | 320 | 2024-12-20 | 51.23 | -1.76 | -3.32% | 12 | 377 |
| 59.77 | +1.17 | +2.00% | 12 | 3,107 | 2025-01-17 | 52.20 | -3.40 | -6.12% | 5 | 1,014 |
| 61.30 | 0.00 | - | 1 | 72 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 163 |
| 83.20 | +3.86 | +4.87% | 10 | 224 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 164 |
| 91.98 | +4.96 | +5.70% | 1 | 100 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 81.99 | 0.00 | - | 4 | 205 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 194 |
| 102.48 | +1.51 | +1.50% | 8 | 820 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 118.38 | +5.39 | +4.77% | 3 | 225 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 132.00 | +3.40 | +2.64% | 2 | 79 | 2026-12-18 | 92.97 | -4.13 | -4.25% | 50 | 29 |
© 2024 Yahoo. Todos los derechos reservados.