Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:490.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.02 | -4.17% | 6,940 | 2,447 | 2024-05-10 | 17.75 | -3.90 | -18.01% | 148 | 350 |
| 2.98 | +0.51 | +20.48% | 997 | 8,720 | 2024-05-17 | 19.93 | -3.14 | -13.61% | 129 | 1,783 |
| 5.26 | +0.76 | +16.89% | 277 | 544 | 2024-05-24 | 21.35 | -4.89 | -18.64% | 6 | 128 |
| 6.94 | +0.86 | +14.14% | 117 | 347 | 2024-05-31 | 23.45 | -3.75 | -13.79% | 29 | 132 |
| 8.91 | +1.18 | +15.27% | 155 | 177 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 11.00 | +0.55 | +5.26% | 147 | 34 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 12.37 | +1.06 | +9.37% | 203 | 8,509 | 2024-06-21 | 27.43 | -2.44 | -8.17% | 17 | 6,146 |
| 17.93 | +0.78 | +4.55% | 102 | 1,653 | 2024-07-19 | 32.45 | -2.60 | -7.42% | 1 | 886 |
| 30.55 | +2.40 | +8.53% | 58 | 465 | 2024-08-16 | 41.55 | -1.00 | -2.35% | 6 | 691 |
| 36.30 | +2.20 | +6.45% | 813 | 737 | 2024-09-20 | 46.35 | -1.45 | -3.03% | 11 | 497 |
| 40.00 | +4.05 | +11.27% | 29 | 174 | 2024-10-18 | 48.45 | 0.00 | - | 1 | 393 |
| 48.70 | +5.55 | +12.86% | 23 | 615 | 2024-11-15 | 53.70 | -9.20 | -14.63% | 5 | 353 |
| 52.05 | +3.40 | +6.99% | 11 | 329 | 2024-12-20 | 56.87 | -3.13 | -5.22% | 55 | 756 |
| 55.94 | +2.04 | +3.78% | 17 | 2,042 | 2025-01-17 | 57.87 | -1.83 | -3.07% | 101 | 2,173 |
| 62.31 | 0.00 | - | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 72.52 | -1.66 | -2.24% | 2 | 222 | 2025-06-20 | 71.00 | -1.73 | -2.38% | 1 | 264 |
| 86.87 | +4.83 | +5.89% | 2 | 38 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 96.04 | +8.40 | +9.58% | 1 | 178 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | 0.00 | - | 2 | 1,359 | 2026-01-16 | 82.53 | -20.73 | -20.08% | 4 | 703 |
| 112.92 | +3.32 | +3.03% | 4 | 205 | 2026-06-18 | 90.04 | -20.74 | -18.72% | 1 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.