U.S. markets open in 1 hour 59 minutes
F S&P 500
5,205.25 -8.50 (-0.16%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,162.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,065.40 -11.30 (-0.54%) Petróleo
77.50 -0.88 (-1.12%) Oro
2,322.40 -1.80 (-0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:495.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 681 | 2,263 | 2024-05-10 | 32.00 | 0.00 | - | 2 | 5 |
| 1.78 | 0.00 | - | 729 | 2,605 | 2024-05-17 | 30.17 | 0.00 | - | 19 | 1,351 |
| 3.60 | 0.00 | - | 79 | 376 | 2024-05-24 | 32.40 | 0.00 | - | 2 | 129 |
| 4.75 | 0.00 | - | 92 | 800 | 2024-05-31 | 32.00 | 0.00 | - | 5 | 98 |
| 6.40 | 0.00 | - | 37 | 91 | 2024-06-07 | 32.74 | 0.00 | - | 1 | 13 |
| 8.35 | 0.00 | - | 20 | 22 | 2024-06-14 | - | - | - | - | - |
| 9.70 | 0.00 | - | 262 | 2,013 | 2024-06-21 | 36.92 | 0.00 | - | 1 | 1,038 |
| 15.25 | 0.00 | - | 177 | 438 | 2024-07-19 | 37.38 | 0.00 | - | 1 | 267 |
| 27.90 | 0.00 | - | 3 | 919 | 2024-08-16 | 49.64 | 0.00 | - | 7 | 1,362 |
| 46.45 | 0.00 | - | 2 | 71 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 51.26 | 0.00 | - | 4 | 413 | 2025-01-17 | 62.55 | 0.00 | - | 2 | 280 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 63.15 | 0.00 | - | 6 | 120 | 2025-06-20 | 75.30 | 0.00 | - | 1 | 10 |
| 63.40 | 0.00 | - | 2 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 77.25 | 0.00 | - | 1 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.