U.S. markets open in 3 hours 33 minutes
F S&P 500
5,140.75 -6.25 (-0.12%) F Dow Jones
38,543.00 -16.00 (-0.04%) F Nasdaq
17,884.50 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,327.00 -30.70 (-1.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 428.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00005000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 426.94 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META250117C00005000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 436.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 600.00% |
| META240621P00005000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 137.50% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.