U.S. markets open in 2 hours 34 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,297.25 +82.75 (+0.45%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,384.00 +43.70 (+1.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 445.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 399.87 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 400.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 531.01% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 167.15% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 147.88% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 149.80% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 215.31% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 233.17% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00050000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 187.50% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 120.31% |
| META241220P00050000 | 2024-05-06 10:25AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00050000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 50.00% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 72.17% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 69.14% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00050000 | 2024-04-30 3:55PM EDT | 2026-06-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.