Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00500000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.33 | -0.24 | -42.86% | 10,793 | 6,217 | 45.75% |
| META240510C00500000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.90 | 0.84 | 0.92 | -0.24 | -21.05% | 1,597 | 2,636 | 39.33% |
| META240517C00500000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.61 | 1.62 | 1.70 | -0.37 | -18.69% | 3,165 | 16,409 | 37.09% |
| META240524C00500000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 2.55 | 2.38 | 2.63 | -0.30 | -10.53% | 565 | 1,424 | 36.15% |
| META240531C00500000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 3.35 | 2.95 | 3.30 | -0.25 | -6.94% | 473 | 932 | 34.60% |
| META240621C00500000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 6.05 | 6.00 | 6.20 | -0.50 | -7.63% | 5,812 | 14,236 | 33.91% |
| META240719C00500000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 10.10 | 9.90 | 10.20 | -0.60 | -5.61% | 779 | 3,665 | 33.91% |
| META240816C00500000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 19.36 | 19.05 | 19.55 | -0.29 | -1.48% | 213 | 1,952 | 40.37% |
| META240920C00500000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 23.50 | 23.10 | 23.65 | +0.30 | +1.29% | 178 | 2,633 | 39.19% |
| META241018C00500000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 26.72 | 26.20 | 26.95 | +0.72 | +2.77% | 3,921 | 495 | 38.77% |
| META241115C00500000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 33.80 | 33.20 | 34.10 | 0.00 | - | 24 | 150 | 41.62% |
| META241220C00500000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 37.25 | 36.75 | 37.50 | +0.61 | +1.66% | 93 | 1,088 | 40.87% |
| META250117C00500000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 40.25 | 39.65 | 40.65 | -0.20 | -0.49% | 478 | 12,905 | 40.78% |
| META250321C00500000 | 2024-04-26 3:57PM EDT | 2025-03-21 | 47.95 | 48.05 | 49.45 | -0.77 | -1.58% | 167 | 302 | 41.96% |
| META250620C00500000 | 2024-04-26 3:38PM EDT | 2025-06-20 | 59.30 | 58.45 | 60.15 | +2.33 | +4.09% | 38 | 612 | 42.79% |
| META250919C00500000 | 2024-04-26 11:54AM EDT | 2025-09-19 | 66.17 | 67.70 | 69.70 | -0.83 | -1.24% | 5 | 94 | 43.36% |
| META251219C00500000 | 2024-04-26 2:57PM EDT | 2025-12-19 | 76.09 | 76.65 | 78.40 | +1.24 | +1.66% | 26 | 4,873 | 43.78% |
| META260116C00500000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 80.00 | 78.75 | 80.75 | +0.55 | +0.69% | 107 | 1,494 | 43.81% |
| META260618C00500000 | 2024-04-26 3:58PM EDT | 2026-06-18 | 93.44 | 92.20 | 94.10 | +3.54 | +3.94% | 170 | 1,920 | 44.48% |
| META261218C00500000 | 2024-04-26 2:07PM EDT | 2026-12-18 | 105.40 | 105.30 | 108.00 | +0.40 | +0.38% | 64 | 1,086 | 44.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00500000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 56.67 | 55.80 | 58.05 | -2.33 | -3.95% | 218 | 1,070 | 60.60% |
| META240510P00500000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 57.84 | 56.25 | 58.25 | -2.88 | -4.74% | 35 | 405 | 44.32% |
| META240517P00500000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 57.30 | 56.75 | 58.40 | -1.86 | -3.14% | 117 | 4,855 | 37.05% |
| META240524P00500000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 61.20 | 57.00 | 58.60 | +3.05 | +5.25% | 18 | 150 | 33.03% |
| META240531P00500000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 59.85 | 57.55 | 59.10 | -2.35 | -3.78% | 12 | 84 | 31.48% |
| META240621P00500000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 61.54 | 59.20 | 60.65 | -0.25 | -0.40% | 100 | 5,679 | 28.95% |
| META240719P00500000 | 2024-04-26 3:14PM EDT | 2024-07-19 | 63.35 | 61.70 | 63.40 | +0.18 | +0.28% | 21 | 3,639 | 28.52% |
| META240816P00500000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 68.88 | 68.10 | 69.85 | -2.42 | -3.39% | 16 | 585 | 33.00% |
| META240920P00500000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 71.28 | 70.50 | 72.80 | -1.17 | -1.61% | 25 | 1,693 | 31.83% |
| META241018P00500000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 73.87 | 72.45 | 74.75 | 0.00 | - | 11 | 927 | 30.96% |
| META241115P00500000 | 2024-04-25 1:34PM EDT | 2024-11-15 | 81.95 | 77.25 | 79.60 | 0.00 | - | 3 | 204 | 32.75% |
| META241220P00500000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 79.92 | 79.20 | 81.45 | -0.55 | -0.68% | 53 | 845 | 31.63% |
| META250117P00500000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 83.50 | 80.50 | 82.50 | +0.28 | +0.34% | 15 | 1,728 | 30.66% |
| META250321P00500000 | 2024-04-26 3:57PM EDT | 2025-03-21 | 86.20 | 85.25 | 88.15 | -2.43 | -2.74% | 15 | 73 | 31.08% |
| META250620P00500000 | 2024-04-26 3:27PM EDT | 2025-06-20 | 92.83 | 91.80 | 93.50 | +0.16 | +0.17% | 52 | 566 | 30.41% |
| META250919P00500000 | 2024-04-25 10:53AM EDT | 2025-09-19 | 104.78 | 96.30 | 98.60 | 0.00 | - | 3 | 60 | 30.06% |
| META251219P00500000 | 2024-04-26 2:08PM EDT | 2025-12-19 | 103.30 | 100.90 | 103.00 | +17.07 | +19.80% | 1 | 112 | 29.65% |
| META260116P00500000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 105.19 | 101.60 | 104.00 | 0.00 | - | 10 | 405 | 29.42% |
| META260618P00500000 | 2024-04-26 11:19AM EDT | 2026-06-18 | 110.85 | 108.35 | 110.40 | -2.77 | -2.44% | 6 | 1,764 | 28.88% |
| META261218P00500000 | 2024-04-26 10:42AM EDT | 2026-12-18 | 117.81 | 114.35 | 117.50 | -2.86 | -2.37% | 3 | 25 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.