Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Golpe:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 4,451 | 4,845 | 2024-05-10 | 25.50 | -5.52 | -17.79% | 2 | 25 |
| 1.53 | +0.25 | +18.52% | 1,823 | 20,108 | 2024-05-17 | 28.00 | -5.08 | -15.36% | 43 | 4,638 |
| 3.20 | +0.42 | +15.11% | 1,813 | 1,552 | 2024-05-24 | 28.25 | -5.68 | -16.74% | 13 | 130 |
| 4.54 | +0.64 | +16.41% | 782 | 1,837 | 2024-05-31 | 30.25 | -4.56 | -13.10% | 3 | 84 |
| 6.17 | +0.80 | +14.90% | 304 | 1,196 | 2024-06-07 | 30.90 | -5.10 | -14.17% | 70 | 69 |
| 8.42 | +1.36 | +19.26% | 18 | 177 | 2024-06-14 | - | - | - | - | - |
| 9.40 | +1.00 | +11.90% | 1,756 | 17,532 | 2024-06-21 | 33.80 | -3.99 | -10.56% | 16 | 5,864 |
| 15.15 | +1.44 | +10.50% | 524 | 8,009 | 2024-07-19 | 36.73 | -5.30 | -12.61% | 39 | 3,556 |
| 27.50 | +2.05 | +8.06% | 79 | 2,408 | 2024-08-16 | 51.37 | 0.00 | - | 7 | 605 |
| 32.40 | +2.55 | +8.54% | 151 | 2,943 | 2024-09-20 | 49.75 | -2.55 | -4.88% | 1 | 1,686 |
| 35.85 | +2.50 | +7.50% | 125 | 9,680 | 2024-10-18 | 52.15 | -12.70 | -19.58% | 81 | 653 |
| 44.45 | +2.45 | +5.83% | 10 | 274 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 48.50 | +3.42 | +7.59% | 19 | 2,462 | 2024-12-20 | 60.50 | -3.50 | -5.47% | 16 | 945 |
| 51.95 | +2.79 | +5.68% | 47 | 14,096 | 2025-01-17 | 62.65 | -3.26 | -4.95% | 122 | 1,844 |
| 62.30 | +4.30 | +7.41% | 6 | 284 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 73.80 | +3.90 | +5.58% | 147 | 986 | 2025-06-20 | 78.10 | 0.00 | - | 13 | 426 |
| 82.84 | +3.54 | +4.46% | 1 | 79 | 2025-09-19 | 84.81 | 0.00 | - | 1 | 61 |
| 93.52 | +3.38 | +3.75% | 1 | 4,879 | 2025-12-19 | 106.99 | 0.00 | - | 3 | 115 |
| 94.67 | +3.43 | +3.76% | 4 | 1,538 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 108.68 | +3.43 | +3.26% | 2 | 1,795 | 2026-06-18 | 96.42 | -16.23 | -14.41% | 1 | 1,766 |
| 120.50 | 0.00 | - | 58 | 1,277 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.