U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,161.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,318.80 -3.50 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:505.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 543 | 844 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 325 | 2,314 | 2024-05-17 | 33.12 | -2.18 | -6.18% | 18 | 473 |
| 2.44 | +0.33 | +15.64% | 77 | 589 | 2024-05-24 | 32.90 | -6.60 | -16.71% | 1 | 117 |
| 3.40 | +0.20 | +6.25% | 180 | 322 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 1,962 |
| 5.10 | +0.75 | +17.24% | 62 | 52 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +1.60 | +27.12% | 3 | 26 | 2024-06-14 | - | - | - | - | - |
| 8.15 | +0.95 | +13.19% | 312 | 1,333 | 2024-06-21 | 38.45 | -3.60 | -8.56% | 5 | 1,068 |
| 13.57 | +1.22 | +9.88% | 33 | 401 | 2024-07-19 | 41.85 | -23.66 | -36.12% | 3 | 254 |
| 46.00 | +2.20 | +5.02% | 19 | 539 | 2024-12-20 | 64.95 | -4.25 | -6.14% | 2 | 36 |
| 50.25 | +5.40 | +12.04% | 2 | 616 | 2025-01-17 | 68.25 | 0.00 | - | 8 | 368 |
| 59.25 | +1.48 | +2.56% | 2 | 43 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 71.33 | +6.73 | +10.42% | 1 | 81 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 14 |
| 86.80 | 0.00 | - | 3 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. Todos los derechos reservados.