Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.07 | 0.00 | - | 17 | 2,150 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
0.68 | +0.07 | +11.48% | 260 | 4,307 | 2024-05-17 | 42.55 | -6.95 | -14.04% | 23 | 126 |
1.61 | +0.32 | +24.81% | 200 | 439 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 11 |
2.32 | +0.36 | +17.06% | 53 | 472 | 2024-05-31 | 43.00 | -17.47 | -28.89% | 4 | 8 |
3.80 | +0.74 | +24.18% | 31 | 210 | 2024-06-07 | - | - | - | - | - |
5.83 | +0.58 | +11.05% | 58 | 1,380 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
10.69 | +1.39 | +14.95% | 8 | 454 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 108 |
39.50 | 0.00 | - | 12 | 18 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
40.70 | 0.00 | - | 2 | 367 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
52.80 | 0.00 | - | 6 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |