U.S. markets open in 6 hours 4 minutes
F S&P 500
5,215.50 +1.75 (+0.03%) F Dow Jones
39,038.00 +11.00 (+0.03%) F Nasdaq
18,205.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
77.57 -0.81 (-1.03%) Oro
2,320.80 -3.40 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 690 | 0 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 423 | 0 | 2024-05-17 | 55.94 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 237 | 0 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 92 | 0 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 56 | 0 | 2024-06-07 | 88.57 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.47 | 0.00 | - | 297 | 0 | 2024-06-21 | 59.71 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 100 | 0 | 2024-07-19 | 58.67 | 0.00 | - | 5 | 0 |
| 18.01 | 0.00 | - | 43 | 0 | 2024-08-16 | 81.62 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 97 | 0 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 0 |
| 26.31 | 0.00 | - | 7 | 0 | 2024-10-18 | 70.31 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 0 |
| 38.62 | 0.00 | - | 9 | 0 | 2024-12-20 | 98.90 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.60 | 0.00 | - | 2 | 0 |
| 50.29 | 0.00 | - | 3 | 0 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 0 |
| 61.98 | 0.00 | - | 15 | 0 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 0 |
| 67.85 | 0.00 | - | 10 | 0 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 0 |
| 75.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 0 |
| 84.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 0 |
| 98.03 | 0.00 | - | 13 | 0 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 0 |
| 106.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.