U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,162.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,314.90 -7.40 (-0.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:525.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 1,097 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.39 | -0.01 | -2.50% | 449 | 4,345 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 26 |
| 0.92 | +0.06 | +6.98% | 113 | 210 | 2024-05-24 | 52.61 | -29.14 | -35.65% | 1 | 0 |
| 1.50 | +0.21 | +16.28% | 28 | 141 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 2.32 | +0.26 | +12.62% | 21 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 3,418 | 7,329 | 2024-06-21 | 52.35 | -9.90 | -15.90% | 2 | 4,594 |
| 8.40 | +0.75 | +9.80% | 26 | 2,254 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 42 |
| 38.42 | +3.07 | +8.68% | 22 | 93 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 41.75 | +2.95 | +7.60% | 12 | 933 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 50.45 | +3.09 | +6.52% | 1 | 37 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 58.10 | 0.00 | - | 37 | 115 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. Todos los derechos reservados.