Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00530000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.15 | 0.07 | 0.14 | -0.07 | -31.82% | 976 | 2,869 | 54.20% |
| META240510C00530000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.38 | 0.32 | 0.42 | -0.11 | -22.45% | 49 | 448 | 46.58% |
| META240517C00530000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.70 | -0.13 | -16.05% | 480 | 2,439 | 41.53% |
| META240524C00530000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 1.00 | 0.93 | 1.04 | -0.18 | -15.25% | 142 | 407 | 38.78% |
| META240531C00530000 | 2024-04-26 2:05PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.34 | -0.30 | -19.35% | 102 | 102 | 36.55% |
| META240621C00530000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.78 | 2.63 | 2.82 | -0.27 | -8.85% | 257 | 2,674 | 34.43% |
| META240719C00530000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 5.19 | 5.20 | 5.40 | -0.66 | -11.28% | 118 | 1,588 | 33.87% |
| META240816C00530000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 12.55 | 12.15 | 12.60 | -0.23 | -1.80% | 57 | 723 | 39.84% |
| META240920C00530000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 15.80 | 15.50 | 16.00 | -0.49 | -3.01% | 22 | 429 | 38.52% |
| META241018C00530000 | 2024-04-26 2:01PM EDT | 2024-10-18 | 18.00 | 18.10 | 18.85 | -0.85 | -4.51% | 30 | 299 | 38.05% |
| META241115C00530000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 23.80 | 24.60 | 25.55 | -0.05 | -0.21% | 1 | 103 | 41.05% |
| META241220C00530000 | 2024-04-26 11:43AM EDT | 2024-12-20 | 26.80 | 27.70 | 28.70 | -0.42 | -1.54% | 5 | 634 | 40.31% |
| META250117C00530000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 30.65 | 30.35 | 31.25 | -0.35 | -1.13% | 164 | 941 | 39.93% |
| META250321C00530000 | 2024-04-26 9:55AM EDT | 2025-03-21 | 39.20 | 38.65 | 39.80 | +1.06 | +2.78% | 1 | 102 | 41.24% |
| META250620C00530000 | 2024-04-26 11:59AM EDT | 2025-06-20 | 47.75 | 48.40 | 49.75 | -0.08 | -0.17% | 21 | 249 | 41.87% |
| META250919C00530000 | 2024-04-25 10:35AM EDT | 2025-09-19 | 54.88 | 57.45 | 59.00 | 0.00 | - | 2 | 132 | 42.42% |
| META251219C00530000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 65.00 | 66.15 | 68.10 | -1.47 | -2.21% | 6 | 215 | 43.10% |
| META260116C00530000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 66.12 | 68.35 | 70.00 | -2.45 | -3.57% | 2 | 86 | 42.95% |
| META260618C00530000 | 2024-04-25 12:11PM EDT | 2026-06-18 | 78.66 | 81.30 | 83.60 | +1.66 | +2.16% | 2 | 107 | 43.78% |
| META261218C00530000 | 2024-04-25 2:32PM EDT | 2026-12-18 | 93.11 | 94.50 | 98.05 | -1.69 | -1.78% | 1 | 84 | 44.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00530000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 89.60 | 85.70 | 87.95 | +3.10 | +3.58% | 263 | 86 | 54.88% |
| META240510P00530000 | 2024-04-26 2:46PM EDT | 2024-05-10 | 89.66 | 85.95 | 87.85 | +1.38 | +1.56% | 23 | 88 | 55.90% |
| META240517P00530000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 88.98 | 86.10 | 87.75 | -4.30 | -4.61% | 6 | 992 | 44.80% |
| META240524P00530000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 89.87 | 85.55 | 88.45 | -10.47 | -10.43% | 5 | 68 | 43.31% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 91.50 | 85.10 | 88.90 | 0.00 | - | 2 | 20 | 40.89% |
| META240621P00530000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 91.93 | 86.40 | 88.70 | -2.66 | -2.81% | 2 | 371 | 31.60% |
| META240719P00530000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 91.41 | 87.55 | 89.05 | +1.06 | +1.17% | 1 | 4,312 | 26.85% |
| META240816P00530000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 95.23 | 90.90 | 94.00 | +36.20 | +61.32% | 1 | 664 | 32.42% |
| META240920P00530000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 97.04 | 93.50 | 96.05 | +1.04 | +1.08% | 2 | 248 | 30.94% |
| META241018P00530000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 97.63 | 94.80 | 97.35 | 0.00 | - | 1 | 152 | 29.81% |
| META241115P00530000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 77.85 | 98.40 | 101.35 | 0.00 | - | 1 | 33 | 31.55% |
| META241220P00530000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 103.95 | 100.20 | 102.15 | -9.70 | -8.53% | 2 | 176 | 29.83% |
| META250117P00530000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 108.60 | 101.45 | 104.00 | 0.00 | - | 9 | 221 | 29.68% |
| META250321P00530000 | 2024-04-25 12:38PM EDT | 2025-03-21 | 113.45 | 105.10 | 109.00 | 0.00 | - | 1 | 87 | 30.12% |
| META250620P00530000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 111.80 | 111.20 | 113.70 | -2.20 | -1.93% | 56 | 1,411 | 29.40% |
| META250919P00530000 | 2024-04-25 1:35PM EDT | 2025-09-19 | 119.80 | 115.40 | 117.65 | 0.00 | - | 2 | 106 | 28.69% |
| META251219P00530000 | 2024-04-10 1:17PM EDT | 2025-12-19 | 88.40 | 119.80 | 122.30 | 0.00 | - | 9 | 14 | 28.60% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 125.14 | 120.80 | 122.80 | 0.00 | - | 1 | 61 | 28.18% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 2026-06-18 | 116.00 | 126.55 | 129.20 | 0.00 | - | 6 | 218 | 27.84% |
| META261218P00530000 | 2024-04-26 3:02PM EDT | 2026-12-18 | 134.90 | 132.15 | 135.95 | -0.70 | -0.52% | 1 | 14 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.