U.S. markets open in 2 hours 4 minutes
F S&P 500
5,206.50 -7.25 (-0.14%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,167.50 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
2,065.20 -11.50 (-0.55%) Petróleo
77.60 -0.78 (-1.00%) Oro
2,322.60 -1.60 (-0.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:530.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 235 | 601 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 230 | 2,462 | 2024-05-17 | 60.30 | 0.00 | - | 12 | 25 |
| 0.66 | 0.00 | - | 129 | 308 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 1.13 | 0.00 | - | 34 | 202 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 6 | 167 | 2024-06-07 | - | - | - | - | - |
| 3.27 | 0.00 | - | 177 | 2,687 | 2024-06-21 | 65.78 | 0.00 | - | 25 | 357 |
| 6.70 | 0.00 | - | 51 | 1,685 | 2024-07-19 | 64.99 | 0.00 | - | 1 | 4,330 |
| 15.97 | 0.00 | - | 93 | 873 | 2024-08-16 | 96.40 | 0.00 | - | 1 | 663 |
| 20.87 | 0.00 | - | 14 | 475 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 23.40 | 0.00 | - | 19 | 428 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 31.35 | 0.00 | - | 9 | 130 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 34.24 | 0.00 | - | 104 | 727 | 2024-12-20 | 94.55 | 0.00 | - | 9 | 177 |
| 37.60 | 0.00 | - | 171 | 1,193 | 2025-01-17 | 85.44 | 0.00 | - | 1 | 221 |
| 46.40 | 0.00 | - | 5 | 81 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 59.60 | 0.00 | - | 10 | 259 | 2025-06-20 | 105.30 | 0.00 | - | 128 | 1,235 |
| 53.10 | 0.00 | - | 4 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 77.35 | 0.00 | - | 1 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 69.49 | 0.00 | - | 3 | 92 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 108.83 | 0.00 | - | 13 | 104 | 2026-12-18 | 122.09 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. Todos los derechos reservados.