U.S. markets open in 3 hours 30 minutes
F S&P 500
5,215.00 +1.25 (+0.02%) F Dow Jones
39,051.00 +24.00 (+0.06%) F Nasdaq
18,201.25 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,070.10 -6.60 (-0.32%) Petróleo
77.22 -1.16 (-1.48%) Oro
2,318.20 -6.00 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:535.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 0 | 2024-05-10 | 105.96 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 262 | 0 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 0 |
| 0.64 | 0.00 | - | 24 | 0 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.79 | 0.00 | - | 85 | 0 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 109.20 | 0.00 | - | - | 0 |
| 32.25 | 0.00 | - | 17 | 0 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 0 |
| 73.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.