U.S. markets open in 6 hours 23 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,025.00 -2.00 (-0.01%) F Nasdaq
18,198.50 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,071.00 -5.70 (-0.27%) Petróleo
77.69 -0.69 (-0.88%) Oro
2,322.10 -2.10 (-0.09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 0 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 267 | 0 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 77 | 0 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 18 | 0 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.43 | 0.00 | - | 156 | 0 | 2024-06-21 | 74.80 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 398 | 0 | 2024-07-19 | 80.20 | 0.00 | - | 14 | 0 |
| 13.52 | 0.00 | - | 19 | 0 | 2024-08-16 | 83.21 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 0 |
| 28.61 | 0.00 | - | 3 | 0 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 0 |
| 37.08 | 0.00 | - | 1 | 0 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 0 |
| 50.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 0 |
| 71.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 0 |
| 67.77 | 0.00 | - | 5 | 0 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 0 |
| 87.79 | 0.00 | - | 5 | 0 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.