U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,187.00 -8.00 (-0.02%) F Nasdaq
18,161.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.27 +0.28 (+0.35%) Oro
2,318.80 -3.50 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:545.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 597 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 63 | 1,248 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.43 | -0.05 | -10.42% | 95 | 81 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.74 | +0.02 | +2.78% | 4 | 51 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.16 | +0.02 | +1.75% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.24 | +0.20 | +9.80% | 200 | 911 | 2024-06-21 | 72.60 | -42.05 | -36.68% | 5 | 5 |
| 4.70 | +0.20 | +4.44% | 129 | 198 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 34.50 | +7.30 | +26.84% | 7 | 375 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Todos los derechos reservados.