Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,260 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.15 | -0.03 | -16.67% | 267 | 4,785 | 2024-05-17 | 77.34 | -32.61 | -29.66% | 18 | 0 |
| 0.34 | -0.04 | -10.53% | 13 | 331 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.63 | +0.01 | +1.61% | 142 | 300 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.94 | +0.15 | +18.99% | 37 | 84 | 2024-06-07 | - | - | - | - | - |
| 1.90 | +0.04 | +2.15% | 4,689 | 11,910 | 2024-06-21 | 87.05 | 0.00 | - | 1 | 1 |
| 4.57 | +0.42 | +10.12% | 235 | 2,353 | 2024-07-19 | 82.30 | 0.00 | - | 9 | 150 |
| 12.52 | +0.92 | +7.93% | 38 | 1,738 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 16.35 | +1.10 | +7.21% | 43 | 1,182 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 19.28 | +1.18 | +6.52% | 35 | 627 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 71 |
| 26.80 | +0.65 | +2.49% | 14 | 321 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 29.81 | +0.70 | +2.40% | 51 | 1,045 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 291 |
| 33.46 | +1.66 | +5.22% | 104 | 10,226 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 265 |
| 42.81 | +4.31 | +11.19% | 8 | 2,324 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 52.99 | +1.54 | +2.99% | 2 | 13,040 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 55.85 | 0.00 | - | 1 | 100 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 73.28 | +8.02 | +12.29% | 2 | 375 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 75.05 | +5.79 | +8.36% | 2 | 646 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 84.26 | 0.00 | - | 4 | 512 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 104.93 | +3.13 | +3.07% | 22 | 105 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.