Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 409 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 9 | 726 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
0.30 | +0.12 | +66.67% | 1 | 129 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 73 | 2024-05-31 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
1.15 | +0.06 | +5.50% | 61 | 1,373 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
2.78 | +0.16 | +6.11% | 8 | 666 | 2024-07-19 | 97.79 | -5.77 | -5.57% | 2 | 5 |
9.32 | +1.28 | +15.92% | 20 | 449 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
12.35 | +1.50 | +13.82% | 3 | 326 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
14.75 | +1.10 | +8.06% | 60 | 624 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
22.30 | +0.95 | +4.45% | 1 | 59 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
24.80 | 0.00 | - | 1 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
28.35 | +2.55 | +9.88% | 4 | 700 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
34.65 | 0.00 | - | 1 | 198 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
47.85 | +2.60 | +5.75% | 2 | 831 | 2025-06-20 | 120.35 | -3.35 | -2.71% | 2 | 41 |
47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
66.26 | 0.00 | - | 1 | 365 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
96.91 | +4.76 | +5.17% | 10 | 25 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |