U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,191.00 -4.00 (-0.01%) F Nasdaq
18,171.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,062.70 -2.10 (-0.10%) Petróleo
79.27 +0.28 (+0.35%) Oro
2,315.70 -6.60 (-0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 412 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 633 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 41 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.82 | -0.05 | -5.75% | 75 | 3,091 | 2024-06-21 | 109.20 | -2.90 | -2.59% | 1 | 2 |
| 2.27 | +0.21 | +10.19% | 18 | 453 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.65 | +0.95 | +14.18% | 6 | 528 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 10.70 | +0.55 | +5.42% | 2 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 12.95 | +0.65 | +5.28% | 19 | 201 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 18.74 | 0.00 | - | 1 | 74 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 23.40 | +3.30 | +16.42% | 2 | 278 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 25.32 | +0.85 | +3.47% | 106 | 1,268 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 33.15 | +3.60 | +12.18% | 1 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 45.10 | +2.60 | +6.12% | 1 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 65.75 | +6.75 | +11.44% | 10 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 94.88 | +10.88 | +12.95% | 5 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.