U.S. markets open in 2 hours 16 minutes
F S&P 500
5,208.00 -5.75 (-0.11%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,177.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,065.30 -11.40 (-0.55%) Petróleo
77.68 -0.70 (-0.89%) Oro
2,324.50 +0.30 (+0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:590.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 345 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 1,110 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 18 | 68 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 9.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 16.05 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.25 | 0.00 | - | 2 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 22.15 | 0.00 | - | 13 | 875 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 30.95 | 0.00 | - | 1 | 33 | 2025-03-21 | - | - | - | - | - |
| 35.38 | 0.00 | - | 1 | 436 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 0 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 0 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 88.65 | 0.00 | - | 5 | 115 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.