U.S. markets open in 5 hours 38 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,205.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
77.46 -0.92 (-1.17%) Oro
2,318.20 -6.00 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 152.80 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 127 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 10 | 0 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 77.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.