U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,191.00 -4.00 (-0.01%) F Nasdaq
18,160.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.26 +0.27 (+0.34%) Oro
2,314.80 -7.50 (-0.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 505 | 931 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 411 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 450 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.83 | -0.15 | -5.03% | 6 | 149 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 3 | 144 | 2024-09-20 | - | - | - | - | - |
| 5.75 | +0.15 | +2.68% | 20 | 136 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 6.16 | 0.00 | - | 1 | 57 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 136 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 14.54 | +1.77 | +13.86% | 5 | 1,033 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 20.90 | +0.17 | +0.82% | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 187.00 | +25.70 | +15.93% | 5 | 3 |
| 72.35 | 0.00 | - | 1 | 106 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.