U.S. markets open in 50 minutes
F S&P 500
5,194.75 -19.00 (-0.36%) F Dow Jones
38,966.00 -61.00 (-0.16%) F Nasdaq
18,101.50 -98.00 (-0.54%) E-mini Russell 2000 Index Futur
2,058.40 -18.30 (-0.88%) Petróleo
77.32 -1.06 (-1.35%) Oro
2,325.60 +1.40 (+0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:690.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 3 | 683 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 445 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.