Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,655 | 2024-05-17 | 226.98 | +13.16 | +6.15% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 19 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 357 | 1,405 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 17 | 959 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
| 1.24 | +0.09 | +7.83% | 135 | 233 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 1 | 1,398 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.70 | +0.12 | +4.65% | 10 | 766 | 2024-10-18 | - | - | - | - | - |
| 5.55 | +0.65 | +13.27% | 12 | 602 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 7.05 | +0.45 | +6.82% | 5 | 2,508 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 8.30 | +0.85 | +11.41% | 12 | 3,442 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 20.50 | +0.65 | +3.27% | 10 | 9,994 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 34.20 | +0.45 | +1.33% | 1 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 35.65 | 0.00 | - | 22 | 5,807 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 49.00 | +3.00 | +6.52% | 1 | 942 | 2026-06-18 | 244.74 | 0.00 | - | 110 | 113 |
| 62.80 | +3.35 | +5.63% | 1 | 45 | 2026-12-18 | 242.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.