U.S. markets open in 8 hours 41 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,190.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
78.01 -0.37 (-0.47%) Oro
2,326.10 +1.90 (+0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 193.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 10.28 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 238.20 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.