Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Golpe:730.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00730000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 153.13% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 94.53% |
| META240517C00730000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 75.39% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.06 | 0.00 | - | - | 6 | 64.84% |
| META240531C00730000 | 2024-04-29 12:22PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 11 | 62.31% |
| META240621C00730000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 57 | 106 | 49.22% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 21 | 43.31% |
| META240816C00730000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 0.64 | 0.57 | 0.69 | 0.00 | - | 21 | 22 | 43.58% |
| META240920C00730000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.12 | 0.94 | 1.07 | +0.01 | +0.90% | 1 | 94 | 40.43% |
| META241018C00730000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 1.38 | 1.22 | 1.48 | +0.03 | +2.22% | 2 | 48 | 38.94% |
| META241115C00730000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 3.10 | 2.52 | 2.82 | 0.00 | - | 4 | 13 | 40.47% |
| META241220C00730000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 3.50 | 3.25 | 3.50 | 0.00 | - | 1 | 80 | 38.94% |
| META250117C00730000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.22 | 3.95 | 4.20 | 0.00 | - | 1 | 473 | 38.21% |
| META250321C00730000 | 2024-04-29 2:13PM EDT | 2025-03-21 | 7.00 | 6.80 | 7.25 | 0.00 | - | 1 | 16 | 38.83% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 11.45 | 12.00 | 0.00 | - | 1 | 111 | 39.17% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 52.81% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 52.47% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 23.30 | 24.15 | 0.00 | - | 1 | 5 | 39.78% |
| META260618C00730000 | 2024-04-08 9:33AM EDT | 2026-06-18 | 66.85 | 32.25 | 33.70 | 0.00 | - | 5 | 12 | 40.35% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 2026-12-18 | 43.27 | 43.15 | 45.90 | 0.00 | - | 1 | 23 | 41.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00730000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 227.25 | 295.55 | 296.60 | 0.00 | - | 1 | 0 | 100.64% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 294.85 | 296.95 | 0.00 | - | - | 0 | 70.90% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 0.00% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 295.25 | 296.85 | 0.00 | - | 2 | 0 | 54.98% |
| META240920P00730000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 242.25 | 227.20 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 288.50 | 294.25 | 297.40 | 0.00 | - | 1 | 1 | 34.41% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 294.35 | 297.90 | 0.00 | - | 2 | 0 | 33.98% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 293.40 | 297.05 | 0.00 | - | 2 | 0 | 28.24% |
| META250620P00730000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 296.11 | 294.00 | 297.90 | 0.00 | - | 18 | 12 | 27.05% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.