Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 40 | 116 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
0.80 | -0.03 | -3.61% | 6 | 51 | 2024-08-16 | - | - | - | - | - |
1.36 | 0.00 | - | 12 | 100 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
1.92 | +0.13 | +7.26% | 10 | 49 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
3.85 | +0.75 | +24.19% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
4.32 | 0.00 | - | 1 | 81 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 1 | 474 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 293.95 | 0.00 | - | 18 | 12 |
33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
34.25 | 0.00 | - | 1 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
43.27 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |