U.S. markets open in 38 minutes
F S&P 500
5,125.00 -22.00 (-0.43%) F Dow Jones
38,395.00 -164.00 (-0.43%) F Nasdaq
17,815.00 -89.25 (-0.50%) E-mini Russell 2000 Index Futur
2,002.30 -24.80 (-1.22%) Petróleo
83.06 +0.43 (+0.52%) Oro
2,318.00 -39.70 (-1.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00750000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| META240517C00750000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 50.00% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META240621C00750000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 461 | 25.00% |
| META240719C00750000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 1,367 | 25.00% |
| META240816C00750000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| META240920C00750000 | 2024-04-29 2:23PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 12.50% |
| META241018C00750000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |
| META241115C00750000 | 2024-04-29 1:17PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 12.50% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 35 | 90 | 12.50% |
| META250117C00750000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 45 | 422 | 12.50% |
| META250321C00750000 | 2024-04-29 12:17PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 12.50% |
| META250620C00750000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14,183 | 12.50% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| META251219C00750000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| META260116C00750000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| META260618C00750000 | 2024-04-29 1:33PM EDT | 2026-06-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 39 | 8,819 | 6.25% |
| META261218C00750000 | 2024-04-29 3:39PM EDT | 2026-12-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00750000 | 2024-04-12 3:28PM EDT | 2024-05-03 | 239.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 243.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240719P00750000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 319.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 253.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.