Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 50 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 342 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 1 | 620 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
0.20 | 0.00 | - | 5 | 1,219 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
0.63 | -0.01 | -1.56% | 1 | 102 | 2024-08-16 | - | - | - | - | - |
1.06 | 0.00 | - | 4 | 137 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
1.42 | 0.00 | - | 13 | 61 | 2024-10-18 | - | - | - | - | - |
3.55 | +0.20 | +5.97% | 3 | 56 | 2024-11-15 | - | - | - | - | - |
3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
5.44 | +0.79 | +16.99% | 105 | 431 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 4 | 456 | 2025-03-21 | - | - | - | - | - |
14.60 | +3.90 | +36.45% | 2 | 14,188 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
21.95 | 0.00 | - | 7 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
40.20 | +3.48 | +9.48% | 3 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
45.70 | 0.00 | - | 2 | 50 | 2026-12-18 | - | - | - | - | - |