U.S. markets open in 2 hours 28 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,734.75 +167.25 (+0.95%) E-mini Russell 2000 Index Futur
1,992.70 -0.50 (-0.03%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.80 +17.30 (+0.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 584.47% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 508.22% |
| META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 379.24% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 249.35% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 222.55% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 0.00% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 164.42% |
| META260618C00080000 | 2024-01-24 2:39PM EDT | 2026-06-18 | 322.90 | 407.20 | 411.15 | 0.00 | - | 4 | 4 | 176.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00080000 | 2024-04-05 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240920P00080000 | 2023-12-04 2:25PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 100.10% |
| META241220P00080000 | 2024-04-04 3:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| META250117P00080000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,431 | 50.00% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 66.99% |
| META250620P00080000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 25.00% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 69.37% |
| META251219P00080000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 80 | 996 | 25.00% |
| META260116P00080000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 1,142 | 25.00% |
| META260618P00080000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.