Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 46 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 1,977 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 75 | 458 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 1 | 490 | 2024-09-20 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
2.05 | 0.00 | - | 20 | 108 | 2024-11-15 | - | - | - | - | - |
2.84 | 0.00 | - | 10 | 78 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
3.05 | 0.00 | - | 5 | 674 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 4 | 43 | 2025-03-21 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 2,511 | 2025-06-20 | - | - | - | - | - |
9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
19.64 | 0.00 | - | 1 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
22.30 | +0.80 | +3.72% | 101 | 1,180 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
28.40 | 0.00 | - | 3 | 365 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
41.40 | 0.00 | - | 16 | 135 | 2026-12-18 | - | - | - | - | - |