Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00085000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 374.70 | 386.85 | 388.45 | 0.00 | - | 3 | 117 | 164.84% |
META240920C00085000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 411.00 | 400.40 | 403.60 | 0.00 | - | 1 | 28 | 238.76% |
META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 227.58% |
META250620C00085000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 379.15 | 414.95 | 418.70 | 0.00 | - | 1 | 258 | 180.11% |
META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00085000 | 2024-02-13 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 145.31% |
META240920P00085000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 88.28% |
META250117P00085000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 10 | 897 | 72.07% |
META250620P00085000 | 2024-04-29 12:03PM EDT | 2025-06-20 | 0.31 | 0.10 | 0.33 | 0.00 | - | 1 | 49 | 63.38% |
META251219P00085000 | 2024-03-04 2:00PM EDT | 2025-12-19 | 0.72 | 0.38 | 0.94 | 0.00 | - | 5 | 97 | 60.57% |