U.S. markets open in 9 hours 12 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,194.50 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,325.20 +1.00 (+0.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:870.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 55.47% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 48.15% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.23 | 0.00 | - | 10 | 23 | 45.48% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.38 | 0.00 | - | 12 | 275 | 41.48% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.60 | 0.00 | - | 1 | 129 | 39.97% |
| META241115C00870000 | 2024-05-06 2:08PM EDT | 2024-11-15 | 0.95 | 0.96 | 1.26 | 0.00 | - | 2 | 19 | 40.93% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 1.43 | 1.62 | 0.00 | - | 7 | 71 | 39.11% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.70 | 1.77 | 1.96 | 0.00 | - | 1 | 93 | 38.04% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 3.40 | 3.85 | 0.00 | - | 1 | 3 | 38.39% |
| META250620C00870000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.95 | 6.60 | 6.95 | 0.00 | - | 1 | 6 | 38.23% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 2 | 38.36% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 14.35 | 15.10 | 0.00 | - | - | 12 | 38.54% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 15.35 | 16.25 | 0.00 | - | 1 | 16 | 38.44% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 22.90 | 25.40 | 0.00 | - | 1 | 11 | 39.41% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 30.55 | 33.05 | 35.90 | 0.00 | - | 1 | 1 | 39.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 399.00 | 404.00 | 0.00 | - | 3 | 0 | 20.43% |
© 2024 Yahoo. Todos los derechos reservados.