Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 403.85 | 352.30 | 354.90 | 0.00 | - | 6,120 | 6,634 | 167.38% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 342.91% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 353.55 | 358.10 | 0.00 | - | 2 | 449 | 105.25% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 355.00 | 360.00 | 0.00 | - | 1 | 27 | 92.80% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 174.73% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 358.00 | 362.50 | 0.00 | - | 1 | 6 | 76.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 690 | 134.38% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 90.43% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 3 | 5 | 72.46% |
| META250117P00090000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.11 | -0.01 | -12.50% | 14 | 1,320 | 64.06% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.23 | 0.47 | +0.27 | +108.00% | 2 | 785 | 62.06% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 58.30% |
| META251219P00090000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 0.80 | 0.65 | 0.94 | +0.08 | +11.11% | 11 | 387 | 57.81% |
| META260116P00090000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.99 | +0.11 | +14.86% | 1 | 199 | 57.02% |
| META260618P00090000 | 2024-04-19 9:31AM EDT | 2026-06-18 | 1.00 | 0.99 | 1.33 | -0.02 | -1.96% | 10 | 24 | 53.66% |
© 2024 Yahoo. Todos los derechos reservados.