Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:900.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12,765 | 51.56% |
| META240719C00900000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 1 | 6,824 | 47.75% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.06 | 0.18 | 0.00 | - | 122 | 172 | 45.80% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.34 | 0.00 | - | 1 | 472 | 42.29% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.24 | 0.51 | 0.00 | - | 4 | 19 | 40.41% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.80 | 0.98 | 0.00 | - | 100 | 120 | 40.69% |
| META241220C00900000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 1.30 | 1.21 | 1.34 | 0.00 | - | 1 | 180 | 39.15% |
| META250117C00900000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.63 | +0.18 | +12.86% | 13 | 286 | 38.05% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 3.00 | 3.25 | 0.00 | - | 3 | 2 | 38.25% |
| META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 5.85 | 6.15 | 0.00 | - | 1 | 55 | 38.21% |
| META250919C00900000 | 2024-05-08 10:26AM EDT | 2025-09-19 | 9.45 | 9.15 | 9.60 | +0.35 | +3.85% | 1 | 81 | 38.20% |
| META251219C00900000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 10.15 | 13.15 | 13.75 | 0.00 | - | 1 | 104 | 38.45% |
| META260116C00900000 | 2024-05-08 2:12PM EDT | 2026-01-16 | 14.50 | 14.05 | 14.85 | +1.20 | +9.02% | 1 | 4,255 | 38.36% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 21.25 | 22.30 | 0.00 | - | 104 | 535 | 38.61% |
| META261218C00900000 | 2024-05-07 11:56AM EDT | 2026-12-18 | 31.75 | 30.95 | 33.95 | 0.00 | - | 2 | 35 | 39.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 2026-01-16 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.00 | 430.00 | 0.00 | - | - | 0 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.