Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:910.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 49.90% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.14 | -1.18 | -87.41% | 1 | 12 | 45.31% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.32 | 0.00 | - | 11 | 39 | 42.60% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.21 | 0.48 | 0.00 | - | 1 | 1 | 40.70% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.67 | 0.96 | 0.00 | - | 1 | 1 | 41.14% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 1.09 | 1.28 | 0.00 | - | 1 | 71 | 39.42% |
| META250117C00910000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 1.30 | 1.39 | 1.55 | 0.00 | - | 2 | 130 | 38.28% |
| META250321C00910000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.31 | 2.79 | 3.05 | 0.00 | - | 2 | 18 | 38.31% |
| META250620C00910000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.75 | 5.55 | 5.80 | -5.38 | -48.34% | 10 | 11 | 38.21% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.58% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 46.64% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 13.40 | 14.20 | 0.00 | - | 1 | 10 | 38.32% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 20.35 | 21.45 | 0.00 | - | 10 | 25 | 38.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.