U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,316.70 -5.60 (-0.24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:940.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.44% |
| META240816C00940000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.14 | 0.00 | - | 5 | 52 | 47.46% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.27 | 0.00 | - | 10 | 30 | 43.75% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.14 | 0.40 | 0.00 | - | 2 | 25 | 41.60% |
| META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.49 | 0.81 | 0.00 | - | 6 | 6 | 41.94% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.85 | 1.05 | 0.00 | - | 5 | 60 | 39.94% |
| META250117C00940000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 1.17 | 1.11 | 1.27 | 0.00 | - | 1 | 41 | 38.71% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 2.28 | 2.58 | 0.00 | - | 1 | 11 | 38.70% |
| META250620C00940000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 3.51 | 4.70 | 4.95 | 0.00 | - | 20 | 34 | 38.40% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 7.55 | 7.95 | 0.00 | - | 1 | 8 | 38.33% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 46.22% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 11.90 | 12.50 | 0.00 | - | 1 | 78 | 38.33% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 36.62% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 27.25 | 29.90 | 0.00 | - | 35 | 35 | 39.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.