U.S. markets open in 3 hours 5 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,034.00 +7.00 (+0.02%) F Nasdaq
18,185.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,067.30 -9.40 (-0.45%) Petróleo
77.47 -0.91 (-1.16%) Oro
2,320.50 -3.70 (-0.16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240816C00950000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| META240920C00950000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00950000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META241220C00950000 | 2024-05-03 2:08PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00950000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00950000 | 2024-05-07 11:28AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00950000 | 2024-05-01 2:41PM EDT | 2025-12-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116C00950000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00950000 | 2024-05-06 1:05PM EDT | 2026-06-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.