Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 50.98% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 48.54% |
| META240920C00960000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.24 | 0.00 | - | 1 | 15 | 44.14% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 49.52% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.73 | 0.92 | 0.00 | - | 4 | 7 | 40.11% |
| META250117C00960000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.84 | 0.95 | 1.05 | 0.00 | - | 6 | 16 | 38.54% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 2.01 | 2.30 | 0.00 | - | 1 | 2 | 38.81% |
| META250620C00960000 | 2024-05-08 10:10AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.45 | +0.27 | +6.70% | 1 | 4 | 38.43% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 6.85 | 7.20 | 0.00 | - | 2 | 1 | 38.29% |
| META251219C00960000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 15.90 | 10.10 | 10.50 | 0.00 | - | - | 1 | 38.34% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 2026-06-18 | 13.35 | 16.75 | 17.75 | 0.00 | - | 1 | 37 | 38.36% |
| META261218C00960000 | 2024-05-07 12:43PM EDT | 2026-12-18 | 26.20 | 25.40 | 28.15 | 0.00 | - | 1 | 5 | 39.54% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.