U.S. markets open in 2 hours 4 minutes
F S&P 500
5,206.50 -7.25 (-0.14%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,167.00 -32.50 (-0.18%) E-mini Russell 2000 Index Futur
2,065.10 -11.60 (-0.56%) Petróleo
77.65 -0.73 (-0.93%) Oro
2,323.30 -0.90 (-0.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:970.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META240816C00970000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 25.00% |
| META240920C00970000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META250117C00970000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| META250620C00970000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 37.28% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.