U.S. markets open in 6 hours 46 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,199.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
77.91 -0.47 (-0.60%) Oro
2,323.40 -0.80 (-0.03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00980000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00980000 | 2024-05-06 10:07AM EDT | 2026-06-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.