U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.25 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,317.10 -5.20 (-0.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:990.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 32 | 59 | 52.73% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.11 | 0.00 | - | 187 | 227 | 49.41% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.21 | 0.00 | - | 1 | 20 | 45.31% |
| META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.31 | 0.00 | - | 12 | 98 | 42.99% |
| META241115C00990000 | 2024-05-07 10:46AM EDT | 2024-11-15 | 0.44 | 0.29 | 0.60 | 0.00 | - | 1 | 16 | 42.87% |
| META241220C00990000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.68 | 0.57 | 0.77 | +0.11 | +19.30% | 4 | 8 | 40.67% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.77 | 0.93 | 0.00 | - | 9 | 19 | 39.33% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.31 | 1.67 | 1.93 | 0.00 | - | 1 | 25 | 39.09% |
| META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 3.60 | 3.80 | 0.00 | - | 1 | 27 | 38.58% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 42.63% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 9.55 | 10.10 | 0.00 | - | 1 | 28 | 38.26% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 14.95 | 15.95 | 0.00 | - | 1 | 2 | 38.34% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 23.00 | 25.75 | 0.00 | - | 2 | 4 | 39.47% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.