U.S. markets closed

HANetf ICAV - Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF (MEXS.L)

LSE - LSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.77+0.01 (+0.08%)
Al cierre: 03:02PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20246.806.806.806.776.77673
13 jun 20246.796.796.786.776.7731,261
12 jun 20246.726.726.726.726.72-
11 jun 20246.686.686.686.686.68-
10 jun 20246.686.686.686.676.67730
07 jun 20246.706.706.706.706.70-
06 jun 20246.766.766.766.766.76-
05 jun 20246.766.776.766.766.761,649
04 jun 20246.746.756.736.746.7413,592
03 jun 20246.746.746.746.746.74-
31 may 20246.756.756.756.756.75-
30 may 20246.726.726.726.726.72-
29 may 20246.706.706.706.686.681,686
28 may 20246.736.736.736.736.73-
24 may 20246.736.736.736.736.73-
23 may 20246.806.806.746.736.7362,570
22 may 20246.776.776.776.776.77-
21 may 20246.786.786.786.786.78-
20 may 20246.766.766.766.766.76-
17 may 20246.776.776.776.776.77-
16 may 20246.806.806.806.806.80-
15 may 20246.796.796.796.786.7813,026
14 may 20246.746.746.746.746.74-
13 may 20246.736.736.736.736.73-
10 may 20246.726.726.726.726.72-
09 may 20246.716.716.716.716.71-
08 may 20246.746.746.746.726.722,184
07 may 20246.756.766.756.766.7620,987
03 may 20246.706.706.706.706.70-
02 may 2024------
01 may 20246.606.606.606.606.60-
30 abr 20246.646.646.646.646.6468,679
29 abr 20246.646.646.646.646.64-
26 abr 20246.646.646.616.626.62753,530
25 abr 20246.596.596.596.596.59-
24 abr 20246.636.636.636.636.63-
23 abr 20246.656.656.656.656.65-
22 abr 20246.636.636.636.636.63-
19 abr 20246.636.636.636.636.63-
18 abr 20246.626.626.626.626.62-
17 abr 20246.616.616.616.616.61-
16 abr 20246.606.616.596.596.593,332
15 abr 20246.616.616.616.616.61-
12 abr 20246.676.676.676.676.67-
11 abr 20246.666.666.666.666.66-
10 abr 20246.736.736.736.736.73-
09 abr 20246.776.776.776.776.77-
08 abr 20246.746.746.746.746.74-
05 abr 20246.766.766.766.766.76-
04 abr 20246.776.776.776.776.77-
03 abr 20246.746.746.746.726.72211,152
02 abr 20246.726.726.726.726.72-
28 mar 20246.816.816.816.816.81-
27 mar 20246.796.796.796.796.79-
26 mar 20246.766.766.766.776.772,700
25 mar 20246.746.746.746.776.77112,672
22 mar 20246.786.786.786.786.78-
21 mar 20246.776.776.776.776.77-
20 mar 20246.746.746.746.746.74-
19 mar 20246.736.736.736.726.7220,000
18 mar 20246.736.736.736.736.73-
15 mar 20246.746.746.746.746.74-
14 mar 20246.756.756.756.756.75-
13 mar 20246.776.776.776.776.77-
12 mar 20246.786.786.786.786.78-
11 mar 20246.806.806.806.796.79800
08 mar 20246.806.806.806.806.80-
07 mar 20246.806.806.806.806.80-
06 mar 20246.786.786.786.786.78-
05 mar 20246.786.786.746.776.7722,900
04 mar 20246.766.766.766.746.742,000
01 mar 20246.746.746.746.746.74-
29 feb 20246.746.746.746.746.74-
28 feb 20246.726.726.726.726.72-
27 feb 20246.736.736.736.736.73-
26 feb 20246.756.756.756.756.75-
23 feb 20246.736.736.736.736.73-
22 feb 20246.716.716.716.716.71-
21 feb 20246.716.716.716.716.71-
20 feb 20246.726.726.726.716.7119,963
19 feb 20246.716.716.716.716.71-
16 feb 20246.716.716.716.706.7010,000
15 feb 20246.716.716.716.716.71-
14 feb 20246.676.676.676.676.67-
13 feb 20246.696.696.696.676.67530
12 feb 20246.726.726.726.726.72-
09 feb 20246.726.726.726.726.72-
08 feb 20246.746.746.746.736.733,350
07 feb 20246.796.796.796.756.759,030
06 feb 20246.736.736.736.736.73850
05 feb 20246.716.716.716.716.71-
02 feb 20246.826.826.826.786.781
01 feb 20246.866.866.866.866.86-
31 ene 20246.816.856.816.836.8319,030
30 ene 20246.786.786.786.786.78-
29 ene 20246.766.766.766.766.76-
26 ene 20246.836.836.836.746.74300
25 ene 20246.756.756.756.756.75-
24 ene 20246.746.746.746.746.74-
23 ene 20246.736.736.736.736.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...