Manulife Financial Corporation (MFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 858.98% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 647.27% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 508.79% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 8.00 | 12.10 | 0.00 | - | 35 | 0 | 578.71% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 237.89% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 6.00 | 8.10 | 0.00 | - | 35 | 10 | 276.95% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 5.00 | 7.10 | 0.00 | - | 10 | 0 | 243.75% |
| MFC240621C00021000 | 2024-05-21 11:33AM EDT | 21.00 | 5.28 | 4.10 | 6.10 | 0.00 | - | 5 | 5 | 216.80% |
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 22.00 | 4.50 | 2.05 | 3.70 | 0.00 | - | 4 | 49 | 143.55% |
| MFC240621C00023000 | 2024-06-10 3:45PM EDT | 23.00 | 3.24 | 1.05 | 3.70 | 0.00 | - | 32 | 40 | 80.66% |
| MFC240621C00024000 | 2024-06-14 1:09PM EDT | 24.00 | 1.20 | 1.10 | 2.20 | -0.09 | -6.98% | 1 | 64 | 80.08% |
| MFC240621C00025000 | 2024-06-14 1:52PM EDT | 25.00 | 0.29 | 0.30 | 0.40 | -0.13 | -30.95% | 10 | 76 | 27.15% |
| MFC240621C00026000 | 2024-06-14 11:24AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 134 | 503 | 24.22% |
| MFC240621C00027000 | 2024-06-12 1:52PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,006 | 40.63% |
| MFC240621C00028000 | 2024-06-11 11:55AM EDT | 28.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 389 | 55.47% |
| MFC240621C00029000 | 2024-06-10 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 118.56% |
| MFC240621C00030000 | 2024-05-31 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 266 | 247 | 71.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 256.25% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 246.88% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 185.94% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 207.81% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 243 | 226.95% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 141 | 215.63% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 131.25% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 170.31% |
| MFC240621P00021000 | 2024-06-04 12:00PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 143.95% |
| MFC240621P00022000 | 2024-06-05 10:48AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 1,616 | 71.88% |
| MFC240621P00023000 | 2024-06-04 10:13AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 47.66% |
| MFC240621P00024000 | 2024-06-14 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 120 | 35.94% |
| MFC240621P00025000 | 2024-06-12 11:56AM EDT | 25.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 32 | 129 | 23.24% |
| MFC240621P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 1.06 | 0.05 | 0.95 | +0.81 | +324.00% | 1 | 23 | 24.22% |
| MFC240621P00027000 | 2024-05-29 9:43AM EDT | 27.00 | 1.21 | 0.05 | 2.95 | 0.00 | - | 2 | 0 | 138.87% |
© 2024 Yahoo. Todos los derechos reservados.