Manulife Financial Corporation (MFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 17.00 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 74.61% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 8.60 | 10.90 | 0.00 | - | 3 | 0 | 118.21% |
| MFC240920C00019000 | 2024-05-10 12:39PM EDT | 19.00 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 55.08% |
| MFC240920C00020000 | 2024-05-22 11:56AM EDT | 20.00 | 6.75 | 5.80 | 8.00 | 0.00 | - | 10 | 177 | 73.83% |
| MFC240920C00021000 | 2024-06-07 10:38AM EDT | 21.00 | 5.30 | 4.80 | 7.00 | 0.00 | - | 1 | 205 | 65.09% |
| MFC240920C00022000 | 2024-06-11 11:46AM EDT | 22.00 | 4.21 | 3.90 | 4.10 | 0.00 | - | 5 | 595 | 34.67% |
| MFC240920C00023000 | 2024-06-13 9:47AM EDT | 23.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 125 | 30.81% |
| MFC240920C00024000 | 2024-06-17 11:01AM EDT | 24.00 | 1.84 | 1.55 | 2.30 | 0.00 | - | 2 | 3,180 | 26.07% |
| MFC240920C00025000 | 2024-06-13 11:00AM EDT | 25.00 | 1.35 | 1.45 | 1.55 | 0.00 | - | 22 | 314 | 23.37% |
| MFC240920C00026000 | 2024-06-21 10:13AM EDT | 26.00 | 1.01 | 0.30 | 1.00 | -0.04 | -3.81% | 1 | 1,015 | 22.44% |
| MFC240920C00027000 | 2024-06-20 11:08AM EDT | 27.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 358 | 21.78% |
| MFC240920C00028000 | 2024-06-17 10:46AM EDT | 28.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 8 | 89 | 21.78% |
| MFC240920C00029000 | 2024-06-13 2:23PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 610 | 21.97% |
| MFC240920C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 48.61% |
| MFC240920C00031000 | 2024-06-17 2:37PM EDT | 31.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 29 | 38.09% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00017000 | 2024-05-14 1:06PM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 68.07% |
| MFC240920P00018000 | 2024-06-17 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 64.11% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 19.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 58.79% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 59.96% |
| MFC240920P00021000 | 2024-05-13 3:56PM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 33.01% |
| MFC240920P00022000 | 2024-06-17 2:50PM EDT | 22.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 1,373 | 29.20% |
| MFC240920P00023000 | 2024-06-17 2:51PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 453 | 24.76% |
| MFC240920P00024000 | 2024-06-18 2:32PM EDT | 24.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 340 | 23.44% |
| MFC240920P00025000 | 2024-06-21 3:03PM EDT | 25.00 | 0.65 | 0.70 | 0.80 | -0.15 | -18.75% | 5 | 219 | 22.14% |
| MFC240920P00026000 | 2024-06-20 3:50PM EDT | 26.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 40 | 187 | 21.27% |
| MFC240920P00027000 | 2024-05-22 2:30PM EDT | 27.00 | 1.40 | 1.75 | 1.85 | 0.00 | - | 30 | 135 | 20.51% |
| MFC240920P00028000 | 2024-05-21 1:07PM EDT | 28.00 | 2.13 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 20.17% |
| MFC240920P00029000 | 2024-05-22 12:32PM EDT | 29.00 | 2.67 | 3.30 | 3.90 | 0.00 | - | - | 17 | 32.86% |
| MFC240920P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 3.90 | 3.60 | 5.00 | 0.00 | - | - | 13 | 40.19% |
| MFC240920P00031000 | 2024-06-12 11:37AM EDT | 31.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | - | 2 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.